Fórum Online
Localizador de indicadores
  • Bitcoin 5583.5 (1.28%) 71.5
  • Brent Oil 67.29 (0.43%) 0.29
  • Gold 1,221.79 (0.01%) 0.13
  • USD/JPY 112.67 (0.14%) 0.16
  • GBP/USD 1.2837 (0.02%) 0.0002
  • EUR/USD 1.141 (0.04%) 0.0004
  • Dow 25,413 (0%) 0
  • Nasdaq 7,248 (0%) 0
  • S&P 500 2,736 (0%) 0
top: 0.15 s
charts data: 0.34 s

Moeda

Taxa mudança Aberto Baixo Alto Tempo
Santander 4.236 (0%) 0 0 4.236 4.236 2018/11/13 - 11:56
Galp Energia 14.86 (0%) 0 0 14.81 15.02 2018/11/16 - 22:34
EDP 3.075 (0%) 0 0 3.07 3.079 2018/11/16 - 22:34
EDP Renovaveis 7.745 (0%) 0 0 7.695 7.785 2018/11/16 - 22:34
J.Martins 10.65 (0%) 0 0 10.65 10.685 2018/11/16 - 22:34
Banco Comercial 0.2465 (0%) 0 0 0.2465 0.2516 2018/11/16 - 22:34
The Navigator Co 3.914 (0%) 0 0 3.914 3.984 2018/11/16 - 22:34
Nos SGPS SA 5.085 (0%) 0 0 5.085 5.18 2018/11/16 - 22:34
Banco BPI 1.48 (0%) 0 0 1.476 1.48 2018/11/16 - 19:34
Sonae 0.825 (0%) 0 0 0.825 0.835 2018/11/16 - 22:34
home markets: 0.01 s
four columns: 0.63 s

USD/EUR

  • Último : 0.8766
  • Alto : 0.8768
  • Baixo : 0.8757
  • Flutuação Máxima : -
  • Flutuação Máxima% : -
  • Aberto : 0.8762
  • Tempo : 06:20:10
  • Ontem : 0.8761
  • Mudança % : 0.06%
  • mudança : 0.0005

Gold

  • Último : 1221.57
  • Alto : 1223.65
  • Baixo : 1221.4
  • Flutuação Máxima : 0.48
  • Flutuação Máxima% : -100%
  • Aberto : 1222.57
  • Tempo : 06:20:32
  • Ontem : 1,221.66
  • Mudança % : 0.01%
  • mudança : 0.09

PSI All Share GR

  • Último : 2877.43
  • Alto : 2894.46
  • Baixo : 2871.11
  • Flutuação Máxima : -
  • Flutuação Máxima% : -
  • Aberto : -
  • Tempo : 20:34:26
  • Ontem : 2,877.43
  • Mudança % : 0%
  • mudança : 0

Bitcoin

  • Último : 5582.4
  • Alto : 5667.5
  • Baixo : 5547.9
  • Flutuação Máxima : 30.1
  • Flutuação Máxima% : -100%
  • Aberto : 5655.4
  • Tempo : 06:20:09
  • Ontem : 5,655
  • Mudança % : 1.3%
  • mudança : 72.6
feeds: 0.08 s

Notícia

Calendário Econômico

(2018-11-19)
Real Previsão
03:20
JP
Balance of Trade
- ¥ -88.6B
03:20
JP
Exports YoY
- -
03:20
JP
Imports YoY
- -
10:30
TR
Retail Sales MoM
- -0.4%
10:30
TR
Retail Sales YoY
- 1.9%
12:30
EA
Current Account
- €41.4B
12:30
PL
Employment Growth YoY
- 3.3%
12:30
PL
Corporate Sector Wages YoY
- 5.6%
13:30
BG
Current Account
- € 380M
13:30
EA
Construction Output YoY
- 3.6%
13:30
IT
Current Account
- €4150M
15:30
SK
Current Account
- € 15M
17:30
FR
3-Month BTF Auction
- -
17:30
FR
12-Month BTF Auction
- -
17:30
FR
6-Month BTF Auction
- -
07:30
ID
Motorbike Sales YoY
- -
18:30
US
NAHB Housing Market Index
- 69
14:30
RU
GDP YoY
- 1.6%
13:00
SK
Unemployment Rate
- 5.5%
20:00
US
3-Month Bill Auction
- -
20:00
US
6-Month Bill Auction
- -
16:30
ID
Loan Growth YoY
- -
19:15
US
Fed Williams Speech
- -
07:00
JP
BoJ Gov Kuroda Speech
- -
03:30
EA
Eurogroup Meeting
- -
07:00
JP
BoJ Gov Kuroda Speech
- -
19:15
US
Fed Williams Speech
- -
Calendário Econômico (2018-11-20) Real Previsão
00:30
KR
PPI MoM
- -
00:30
KR
PPI YoY
- 2.9%
04:00
AU
RBA Meeting Minutes
- -
09:30
EE
PPI MoM
- 0.6%
09:30
EE
PPI YoY
- 3.3%
10:00
FR
Unemployment Rate
- 8.8%
10:30
FI
Unemployment Rate
- 6.9%
10:30
DE
PPI MoM
- -
10:30
DE
PPI YoY
- 2.3%
11:50
AU
RBA Gov Lowe Speech
- -
12:30
PL
Industrial Production YoY
- 4.7%
12:30
PL
PPI YoY
- 3.2%
13:00
GR
Current Account
- €1.3B
13:10
ES
3-Month Letras Auction
- -
14:00
TR
Auto Production YoY
- -
14:30
LU
Unemployment Rate
- 5.4%
14:30
PT
PPI MoM
- -
14:30
PT
PPI YoY
- 3.6%
14:30
GB
CBI Industrial Trends Orders
- -
16:30
HU
Deposit Interest Rate
- -0.15%
16:30
HU
Interest Rate Decision
- 0.9%
16:30
RU
PPI MoM
- -
16:30
RU
PPI YoY
- 11%
16:30
RU
Retail Sales YoY
- 2.2%
16:30
RU
Unemployment Rate
- 4.6%
16:30
RU
Real Wage Growth YoY
- 6.7%
17:00
US
Building Permits
- -
17:00
US
Building Permits MoM
- -
17:00
US
Housing Starts
- -
17:00
US
Housing Starts MoM
- -
17:25
US
Redbook MoM
- -
17:25
US
Redbook YoY
- -
17:30
BE
Consumer Confidence
- 1
18:00
TR
Central Government Debt
- TRY1.3T
20:00
US
4-Week Bill Auction
- -
20:30
CA
BoC Wilkins Speech
- -
13:30
GB
BoE Gov Carney Speech
- -
13:30
GB
BoE Inflation Report Hearings
- -
04:00
AU
RBA Meeting Minutes
- -
Calendário Econômico (2018-11-21) Real Previsão
01:00
US
API Crude Oil Stock Change
- 4M
08:00
JP
All Industry Activity Index MoM
- -
09:00
NL
Consumer Confidence
- 21
09:00
NL
Household Consumption YoY
- 2.40%
11:30
ZA
Core Inflation Rate YoY
- 4.5%
11:30
ZA
Inflation Rate YoY
- 5.3%
11:30
ZA
Inflation Rate MoM
- 0.4%
11:30
ES
Industrial Orders YoY
- -
03:30
EA
ECB Non-Monetary Policy Meeting
- -
12:30
ES
Balance of Trade
- € -2.4B
13:00
SI
PPI YoY
- 2.7%
13:00
GB
Public Sector Net Borrowing
- £-5.7B
14:10
DE
5-Year Bobl Auction
- -
15:00
PT
Current Account
- €451M
15:30
US
MBA Mortgage Applications
- 0.14%
15:30
US
MBA 30-Year Mortgage Rate
- 4.98%
17:00
CA
Wholesale Sales MoM
- -
17:00
US
Durable Goods Orders MoM
- -1.2%
17:00
US
Durable Goods Orders ex Defense MoM
- 0.41%
17:00
US
Durable Goods Orders Ex Transp MoM
- 0.26%
17:35
SI
Unemployment Rate
- 7.6%
18:30
US
Michigan Consumer Expectations Final
- 88.7
18:30
US
Michigan Current Conditions Final
- 113.2
18:30
US
Michigan 5 Year Inflation Expectations Final
- 2.6%
18:30
US
Michigan Inflation Expectations Final
- 2.8%
18:30
US
Michigan Consumer Sentiment Final
- 98.3
18:30
US
Existing Home Sales MoM
- -0.3%
18:30
US
Existing Home Sales
- 5.1M
18:30
US
CB Leading Index MoM
- -
19:00
US
EIA Crude Oil Stocks Change
- 1.7M
19:00
US
EIA Gasoline Stocks Change
- 0.39M
22:30
AR
Leading Indicator MoM
- -2.4%
23:30
AR
Retail Sales YoY
- 19.1%
20:30
US
EIA Natural Gas Stocks Change
- -20Bcf
17:00
US
Continuing Jobless Claims
- 1656K
17:00
US
Initial Jobless Claims
- 214K
03:30
EA
European Commission Decision on Italy
- -
Calendário Econômico (2018-11-22) Real Previsão
03:00
AU
Westpac Leading Index MoM
- -
03:00
JP
Core Inflation Rate YoY
- 0.9%
03:00
JP
Inflation Rate Ex-Food and Energy YoY
- -
03:00
JP
Inflation Rate YoY
- 1.2%
03:00
JP
Inflation Rate MoM
- 0%
03:20
JP
Foreign Bond Investment
- ¥ 164.6B
03:20
JP
Stock Investment by Foreigners
- ¥ -2.4B
10:30
DK
Consumer Confidence
- 8.5
10:30
TR
Consumer Confidence
- 54.2
11:15
FR
Business Confidence
- 105
11:30
HU
Gross Wage YoY
- 10.6%
12:30
PL
Retail Sales YoY
- 6.2%
13:00
SI
Consumer Confidence
- -10
13:30
FR
3-Year BTAN Auction
- -
13:30
FR
5-Year BTAN Auction
- -
14:30
IE
Wholesale Prices MoM
- -
14:30
IE
Wholesale Prices YoY
- 0.1%
14:30
LV
PPI MoM
- -
14:30
LV
PPI YoY
- 4.4%
16:30
BR
Business Confidence
- 51.8
16:30
ZA
Prime Overdraft Rate
- 10.00%
16:30
ZA
Interest Rate Decision
- 6.75%
17:00
US
Continuing Jobless Claims
- 1614K
17:00
US
Initial Jobless Claims
- 214K
17:30
MX
Mid-month Inflation Rate YoY
- -
17:30
MX
Mid-month Inflation Rate MoM
- -
17:30
MX
Mid-month Core Inflation Rate MoM
- -
18:30
EA
Consumer Confidence Flash
- -2.4
19:15
AR
Consumer Confidence
- 33
17:00
EA
ECB Monetary Policy Meeting Accounts
- -
Calendário Econômico (2018-11-23) Real Previsão
10:30
DK
Retail Sales MoM
- 0.3%
10:30
DK
Retail Sales YoY
- 0.9%
10:30
DE
GDP Growth Rate QoQ Final
- -
10:30
DE
GDP Growth Rate YoY Final
- -
11:30
AT
Industrial Production YoY
- 5.5%
11:30
ES
PPI YoY
- 4.5%
11:45
FR
Markit Composite PMI Flash
- 54.6
11:45
FR
Markit Manufacturing PMI Flash
- 52.9
11:45
FR
Markit Services PMI Flash
- 55.1
12:00
DE
Markit Composite PMI Flash
- 55.2
12:00
DE
Markit Manufacturing PMI Flash
- 55.7
12:00
DE
Markit Services PMI Flash
- 54.5
12:30
EA
Markit Composite PMI Flash
- 56.6
12:30
EA
Markit Manufacturing PMI Flash
- 54.4
12:30
EA
Markit Services PMI Flash
- 55.6
12:30
LT
Industrial Production YoY
- 4.9%
12:30
LT
Industrial Production MoM
- 1.66%
14:00
BE
Industrial Production YoY
- -2.2%
14:00
BE
Industrial Production MoM
- -0.4%
14:30
BR
IPCA mid-month CPI YoY
- 4.5%
14:30
BR
IPCA mid-month CPI MoM
- 0.2%
14:30
LU
Balance of Trade
- € -0.4B
14:30
GB
CBI Distributive Trades
- -
15:00
IN
Foreign Exchange Reserves
- $ 391.4B
15:00
IN
Deposit Growth YoY
- -
15:00
IN
Bank Loan Growth YoY
- -
16:30
BR
Consumer Confidence
- 109.8
16:30
PL
M3 Money Supply YoY
- 8.1%
17:00
CA
Core Inflation Rate YoY
- 1.5%
17:00
CA
Inflation Rate YoY
- 2.6%
17:00
CA
Inflation Rate MoM
- 0.07%
17:00
CA
Retail Sales MoM
- 0.52%
17:00
CA
Retail Sales YoY
- 3.77%
17:00
CA
Retail Sales Ex Autos MoM
- 0.52%
17:30
BE
Business Confidence
- -0.95
17:30
MX
GDP Growth Rate QoQ Final
- 0.9%
17:30
MX
GDP Growth Rate YoY Final
- 2.6%
17:30
MX
Economic Activity MoM
- -0.1%
17:30
MX
Economic Activity YoY
- 1.6%
18:15
US
Markit Composite PMI Flash
- 53.3
18:15
US
Markit Manufacturing PMI Flash
- 53
18:15
US
Markit Services PMI Flash
- 53.4
18:30
BR
Federal Tax Revenues
- BRL 125B
18:30
BR
Net Payrolls
- 110K
18:30
MX
Current Account
- $ -4300M
19:00
US
EIA Natural Gas Stocks Change
- -20Bcf
21:30
US
Baker Hughes Oil Rig Count
- 891
22:30
AR
Balance of Trade
- $-50M
Calendário Econômico (2018-11-25) Real Previsão
03:30
EU
European Council Meeting on Brexit
- -
Calendário Econômico (2018-11-26) Real Previsão
04:00
JP
Nikkei Manufacturing PMI Flash
- 52
08:30
JP
Coincident Index Final
- 114.6
08:30
JP
Leading Economic Index Final
- 103.9
10:30
FI
Export Prices YoY
- -
10:30
FI
Import Prices YoY
- -
10:30
FI
PPI YoY
- 6.3%
11:30
CZ
Business Confidence
- 97.2
11:30
CZ
Consumer Confidence
- 111.1
12:30
DE
Ifo Business Climate
- 103.2
12:30
DE
Ifo Current Conditions
- -
12:30
DE
Ifo Expectations
- -
12:30
PL
Unemployment Rate
- 5.7%
13:00
SI
Business Confidence
- 11
13:00
GB
UK Finance Mortgage Approvals
- 45.5K
13:30
HR
Unemployment Rate
- 8.4%
13:30
CY
Retail Sales YoY
- 5.4%
15:00
TR
Business Confidence
- 85.1
15:00
TR
Capacity Utilization
- 76.2%
17:00
US
Chicago Fed National Activity Index
- 0.42
17:30
FR
3-Month BTF Auction
- -
17:30
FR
12-Month BTF Auction
- -
17:30
FR
6-Month BTF Auction
- -
17:30
MX
Retail Sales MoM
- 0.3%
17:30
MX
Retail Sales YoY
- 3.0%
10:30
DK
Retail Sales MoM
- 0.3%
10:30
DK
Retail Sales YoY
- 0.9%
14:30
RU
GDP YoY
- 1.6%
19:00
US
Dallas Fed Manufacturing Index
- 35
20:00
US
3-Month Bill Auction
- -
20:00
US
6-Month Bill Auction
- -
21:30
US
2-Year Note Auction
- -
Calendário Econômico (2018-11-27) Real Previsão
00:30
KR
Consumer Confidence
- 98.8
05:00
CN
Industrial Profits (YTD) YoY
- -
10:30
FI
Consumer Confidence
- 20.5
10:30
DE
Import Prices YoY
- -
10:30
DE
Import Prices MoM
- -
10:30
SA
Inflation Rate YoY
- 2.2%
10:30
GB
Nationwide Housing Prices YoY
- -
10:30
GB
Nationwide Housing Prices MoM
- -
11:15
FR
Consumer Confidence
- 95
12:00
SE
Balance of Trade
- SEK-1.4B
12:00
SE
Household Lending Growth YoY
- -
12:00
SE
PPI MoM
- -
12:00
SE
PPI YoY
- 7.9%
12:30
IT
Business Confidence
- 108.4
12:30
IT
Consumer Confidence
- 113.6
13:30
MT
PPI YoY
- 6.1%
13:30
ZA
Business Confidence
- 28
14:30
FR
Unemployment Benefit Claims
- 4.5K
14:30
FR
Jobseekers Total
- 3440.1K
14:30
GB
CBI Distributive Trades
- 11
16:00
BR
Current Account
- $ -0.5B
16:00
BR
Foreign Direct Investment
- $ 3.9B
16:30
RU
Business Confidence
- -2
16:30
RU
Corporate Profits
- RUB 8.5T
17:25
US
Redbook YoY
- -
17:25
US
Redbook MoM
- -
17:30
MX
Balance of Trade
- $-2.1B
17:30
MX
Unemployment Rate
- 3.5%
17:30
US
S&P/Case-Shiller Home Price YoY
- -
17:30
US
S&P/Case-Shiller Home Price MoM
- -
17:30
US
House Price Index MoM
- 0.5%
18:30
US
CB Consumer Confidence
- -
20:00
US
4-Week Bill Auction
- -
21:30
US
5-Year Note Auction
- -
Calendário Econômico (2018-11-28) Real Previsão
00:30
KR
Business Confidence
- 74
01:00
US
API Crude Oil Stock Change
- 4.1M
04:00
AU
Construction Work Done QoQ
- 0.8%
10:30
ZA
Consumer Confidence
- 17
11:30
HU
Unemployment Rate
- 3.8%
11:30
SE
Business Confidence
- 109.2
11:30
SE
Consumer Confidence
- 103.2
11:30
SE
Consumer Inflation Expectations
- 3%
12:00
SE
Retail Sales MoM
- 0.4%
12:00
SE
Retail Sales YoY
- 2.3%
12:30
AT
Bank Austria Manufacturing PMI
- 56.4
12:30
BG
Tourist Arrivals YoY
- -
12:30
EA
Loan Growth YoY
- -
12:30
EA
M3 Money Supply YoY
- -
12:30
IT
PPI MoM
- 0.2%
12:30
IT
PPI YoY
- 4.6%
12:30
LT
Retail Sales MoM
- -2.5%
12:30
LT
Retail Sales YoY
- 7.8%
13:30
HR
GDP Growth Rate YoY Prel
- 2.7%
14:10
DE
10-Year Bund Auction
- -
14:15
IT
6-Month BOT Auction
- -
14:30
IE
Retail Sales MoM
- 0.9%
14:30
IE
Retail Sales YoY
- 3%
15:30
DE
GfK Consumer Confidence
- 10.4
15:30
US
MBA Mortgage Applications
- 0.79%
15:30
US
MBA 30-Year Mortgage Rate
- 4.98%
16:00
BR
Bank Lending MoM
- 0.3%
17:00
US
Goods Trade Balance Adv
- -
17:00
US
Corporate Profits QoQ Prel
- -
17:00
US
GDP Price Index QoQ 2nd Est
- 1.4%
17:00
US
GDP Growth Rate QoQ 2nd Est
- 3.5%
17:00
US
Core PCE Prices QoQ 2 Est
- 1.6%
17:00
US
PCE Prices QoQ 2 Est
- 1.6%
17:00
US
Wholesale Inventories MoM Adv
- 0.4%
18:30
US
New Home Sales MoM
- -
18:30
US
New Home Sales
- -
18:30
US
Richmond Fed Manufacturing Index
- 10
19:00
US
EIA Crude Oil Stocks Change
- 2.2M
19:00
US
EIA Gasoline Stocks Change
- -0.24M
21:30
US
7-Year Note Auction
- -
21:30
US
Baker Hughes Oil Rig Count
- -
22:00
MX
Banxico Inflation Report
- -
Calendário Econômico (2018-11-29) Real Previsão
03:20
JP
Foreign Bond Investment
- ¥ 37.7B
03:20
JP
Stock Investment by Foreigners
- ¥ 35B
03:20
JP
Retail Sales MoM
- -0.5%
03:20
JP
Retail Sales YoY
- 0.9%
03:30
AU
HIA New Home Sales MoM
- -
04:00
AU
Private Capital Expenditure QoQ
- 0.75%
eco calendar: 0.16 s

Metais básicos

Taxa mudança Baixo Alto Tempo
Aluminium 1946.25 (0.03%) 0.5 1943.75 1949.75 06:16:11
Nickel (Tonelada) 11290 (0.93%) 105 11290 11407.5 06:19:12
Lead (Tonelada) 1988 (0.7%) 14 1986.25 1996 06:19:12
Zinc (Tonelada) 2602 (0.92%) 24 2601 2618.5 06:19:12
Copper (Tonelada) 6210.75 (0.53%) 33 6210.75 6245.25 06:18:12
Tin 19432.5 (0.23%) 45 19367.5 19442.5 06:10:06

Metais preciosos

Taxa mudança Baixo Alto Tempo
Gold 1,221.79 (0.01%) 0.13 1,221.40 1,223.65 06:19:13
Silver 14.38 (0.1%) 0.02 14.36 14.40 06:19:16
Platinum 849.40 (0.17%) 1.40 846.70 850.70 06:19:10
Palladium 1,163.00 (0.35%) 4.10 1,157.10 1,165.00 06:11:11
Gold / Silver 84.94 (0.09%) 0.08 84.88 85.09 06:20:04
Gold / Platinum 1.45 (0%) 0 1.44 1.46 16 November

Commodities

Taxa mudança Baixo Alto Tempo
Cotton 78.84 (0.69%) 0.54 78.71 79.01 06:17:12
Sugar 12.68 (0%) 0 12.62 12.78 16 November
Soybean 889.75 (0.31%) 2.75 889.5 891.25 06:18:12
Wheat 506.75 (0%) 0 505.5 507 06:19:12
Corn 365 (0.07%) 0.25 364.5 365.5 06:15:12
Rice 10.923 (0.63%) 0.068 10.863 10.923 06:18:35

Petróleo e Energia

Taxa mudança Baixo Alto Tempo
Crude Oil WTI 57.3 (1.09%) 0.62 56.94 57.53 06:19:12
Brent Oil 67.29 (0.43%) 0.29 67.16 67.62 06:19:12
OPEC Oil 65.28 (0%) 0 65.28 65.28 16 November
Gasoline 1.5874 (0.4%) 0.0064 1.5785 1.5925 06:19:12
Natural Gas 4.611 (5.35%) 0.234 4.553 4.707 06:18:12
Gas Oil 637.63 (0.53%) 3.38 636.75 639.38 06:19:12

S&P 500

2,736
Live Rate
0 (0%)
mudança
17 November 2018
Tempo 00:54:13
114 (3.99%)
Alterar / 3 meses
23 (0.86%)
Alterar / 6 meses
157 (6.10%)
Flutuação Anual

Índices Globais

Taxa mudança Baixo Alto Tempo
S&P 500 2736.27 (0%) 0 2734.62 2742.24 00:54:13
Nasdaq 7,248 (0%) 0 7,248 7,270 17 November
Dow Jone 25,413 (0%) 0 25,391 25,461 17 November
Nikkei 225 21756.5 (0.35%) 76.16 21680.34 21844 06:20:12
DAX 11,341 (0%) 0 11,242 11,446 16 November
FTSE 7,014 (0%) 0 6,969 7,092 16 November

EUR/USD

1.141
Live Rate
0 (0.04%)
mudança
19 November 2018
Tempo 06:18:11
0 (0.25%)
Alterar / 3 meses
0 (3.05%)
Alterar / 6 meses
0 (3.23%)
Flutuação Anual

Forex

Taxa mudança Baixo Alto Tempo
EUR/USD 1.141 (0.04%) 0.0004 1.1407 1.1422 06:18:11
GBP/USD 1.2837 (0.02%) 0.0002 1.2825 1.2853 06:12:11
USD/CAD 1.3161 (0.09%) 0.0012 1.3144 1.3165 06:13:09
USD/JPY 112.67 (0.14%) 0.16 112.63 112.86 06:17:08
USD/CHF 0.9998 (0.02%) 0.0002 0.9994 1.002 06:12:11
AUD/USD 0.732 (0.18%) 0.0013 0.7312 0.7326 06:15:13

Bitcoin

5,582
Live Rate
73 (1.3%)
mudança
19 November 2018
Tempo 06:20:09
905 (13.94%)
Alterar / 3 meses
2,663 (32.29%)
Alterar / 6 meses
2,460 (30.59%)
Flutuação Anual

Cifra

Taxa mudança Baixo Alto Tempo
Bitcoin 5583.5 (1.28%) 71.5 5547.9 5667.5 06:19:07
Etherium 171.78 (3.9%) 6.7 171.18 178.88 06:19:07
Dash 130.11 (2.97%) 3.86 129.88 134.04 06:18:04
Ripple 0.49748 (1.73%) 0.0086 0.49528 0.51586 06:19:07
Litecoin 41.557 (3.77%) 1.568 40.276 43.218 06:19:07
Stellar 0.24278 (2.33%) 0.0057 0.24038 0.25262 06:19:07

USD/GBP

0.7792
Live Rate
0 (0.09%)
mudança
19 November 2018
Tempo 06:20:10
0 (0.65%)
Alterar / 3 meses
0 (4.86%)
Alterar / 6 meses
0 (2.95%)
Flutuação Anual

Moedas do mundo

Taxa mudança Baixo Alto Tempo
AED/GBP 0.212 (0.05%) 0.0001 0.212 0.212 05:30:15
AFN/GBP 0.0102 (0.99%) 0.0001 0.0102 0.0102 05:18:11
ALL/GBP 0.007 (1.45%) 0.0001 0.007 0.007 16:21:12
ANG/GBP 0.4314 (0.54%) 0.0023 0.4314 0.4314 05:30:16
ARS/GBP 0.0217 (0%) 0 0.0216 0.0217 20:18:12
AUD/GBP 0.5702 (0.14%) 0.0008 0.5692 0.5704 06:18:11

Nasdaq

7,248
Live Rate
0 (0%)
mudança
17 November 2018
Tempo 00:33:11
568 (7.27%)
Alterar / 3 meses
106 (1.45%)
Alterar / 6 meses
465 (6.86%)
Flutuação Anual

Índices

Taxa mudança Baixo Alto Tempo
Nasdaq 7247.87 (0%) 0 7247.87 7270.17 00:33:11
Dow 30 25413.22 (0%) 0 25391.18 25460.79 00:34:12
S&P 500 2736.27 (0%) 0 2734.62 2742.24 00:54:13
SmallCap 2000 1527.81 (0%) 0 1527.36 1530.81 00:33:11
S&P 500 VIX 18.14 (0%) 0 18.12 18.69 00:46:11
DJ Utility 729.43 (0%) 0 729.02 729.58 01:02:43

Bonds

Taxa mudança Baixo Alto Tempo
Japan 1M -0.125 (0%) 0 -0.125 -0.125 11:33:38
Japan 1Y -0.16 (-1.88%) 0.003 -0.159 -0.161 05:03:18
Japan 2Y -0.143 (-2.1%) 0.003 -0.14 -0.144 06:03:39
Japan 3M -0.255 (0%) 0 -0.255 -0.265 16:04:01
Japan 3Y -0.12 (-1.67%) 0.002 -0.12 -0.123 06:03:39
Japan 7Y -0.04 (-12.5%) 0.005 -0.04 -0.04 05:33:20

Ações mundiais

Taxa mudança Baixo Alto Tempo
Apple 193.53 (0%) 0 193.53 193.53 02:04:29
Amazon.com 1593.41 (0%) 0 1593.41 1593.41 02:04:29
Alphabet A 1068.27 (0%) 0 1068.27 1068.27 02:04:29
Alphabet Inc C 1061.49 (0%) 0 1061.49 1061.49 02:04:29
Microsoft 108.29 (0%) 0 107.28 108.29 23:04:24
Facebook 139.53 (0%) 0 139.53 139.53 02:04:29

ETFs

Taxa mudança Baixo Alto Tempo
Bharat 22 ETF 35.38 (0%) 0 35.29 35.8 13:33:57
Goldman Sachs Nifty BeES 1113.97 (0%) 0 1113 1116.57 14:03:59
SBI Nifty 50 108.58 (0%) 0 108.05 108.61 14:03:59
SBI Gold 2791 (0%) 0 2781.65 2794.95 14:03:59
UTI Gold 2762 (0%) 0 2759.95 2765.95 14:03:59
UTI Gold 2762 (0%) 0 2759.95 2765.95 14:03:59

Fundos

Taxa mudança Baixo Alto Tempo
Russell Balanced Portfolio Super Suite 2.709 (0%) 0 2.709 2.725 16:04:02
AMP Capital Enhanced Index International Share 1.323 (0%) 0 1.323 1.333 13:04:32
AMP Capital Future Directions Balanced Fund - Cla 1.101 (0%) 0 1.101 1.107 10:03:43
AMP Capital Future Directions Balanced Fund 1.111 (0%) 0 1.111 1.117 10:03:43
CFS FC W Pen-FirstChoice W Moderate 2.493 (0%) 0 1.423 2.519 13:04:14
CFS FC W Pen-FirstChoice W Moderate 2.493 (0%) 0 1.423 2.519 13:04:14

Economia mundial

others: 0.91 s